Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

43.37 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.89	44.03	43.80	43.82	382,467	-0.25(-0.56%)
Apr 28, 2022	44.16	44.16	44.00	44.07	644,813	-0.12(-0.27%)
Apr 27, 2022	44.21	44.29	44.13	44.19	885,307	-0.04(-0.08%)
Apr 26, 2022	44.19	44.27	44.12	44.22	2,536,289	+0.22(+0.50%)
Apr 25, 2022	43.96	44.13	43.96	44.00	1,899,214	+0.29(+0.65%)
Apr 22, 2022	43.75	43.88	43.70	43.72	778,612	-0.15(-0.34%)
Apr 21, 2022	44.05	44.09	43.76	43.86	976,872	-0.42(-0.95%)
Apr 20, 2022	44.06	44.28	43.96	44.28	632,578	+0.45(+1.03%)
Apr 19, 2022	43.96	44.07	43.82	43.83	644,758	-0.40(-0.91%)
Apr 18, 2022	44.16	44.32	44.16	44.24	543,689	-0.05(-0.10%)
Apr 14, 2022	44.55	44.57	44.27	44.28	849,790	-0.30(-0.68%)
Apr 13, 2022	44.65	44.77	44.59	44.59	1,305,725	-0.01(-0.02%)
Apr 12, 2022	44.56	44.69	44.52	44.59	562,464	+0.22(+0.50%)
Apr 11, 2022	44.45	44.51	44.34	44.37	662,118	-0.25(-0.56%)
Apr 08, 2022	44.69	44.74	44.56	44.62	685,537	-0.17(-0.37%)
Apr 07, 2022	44.84	44.92	44.73	44.79	1,835,934	-0.12(-0.27%)
Apr 06, 2022	44.82	45.01	44.74	44.91	817,095	-0.17(-0.37%)
Apr 05, 2022	45.27	45.40	45.06	45.07	650,152	-0.40(-0.89%)
Apr 04, 2022	45.47	45.53	45.38	45.48	659,377	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.