Indicators

Fusion Connect Inc (NQ: FSNN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2019		0.1315	0.1315	0.1315	0	-0.07(-34.25%)
Apr 23, 2019	0.2000	0.2100	0.1856	0.2000	1,570,149	+0.00(+0.00%)
Apr 22, 2019	0.1800	0.2400	0.1700	0.2000	4,542,722	-0.04(-17.83%)
Apr 18, 2019	0.2400	0.2700	0.2335	0.2434	1,492,300	+0.01(+3.57%)
Apr 17, 2019	0.2671	0.2671	0.2300	0.2350	1,568,184	-0.03(-10.41%)
Apr 16, 2019	0.2820	0.2820	0.2550	0.2623	1,063,763	-0.01(-2.85%)
Apr 15, 2019	0.2800	0.2800	0.2600	0.2700	1,365,560	-0.02(-5.89%)
Apr 12, 2019	0.2600	0.2990	0.2600	0.2869	3,416,100	+0.03(+10.35%)
Apr 11, 2019	0.2700	0.2900	0.2500	0.2600	2,128,805	-0.01(-5.28%)
Apr 10, 2019	0.2565	0.2875	0.2500	0.2745	2,113,007	+0.01(+5.58%)
Apr 09, 2019	0.2700	0.2700	0.2500	0.2600	2,200,478	-0.01(-4.41%)
Apr 08, 2019	0.2900	0.3100	0.2623	0.2720	3,153,810	-0.01(-2.86%)
Apr 05, 2019	0.3100	0.3600	0.2600	0.2800	9,541,800	-0.07(-18.96%)
Apr 04, 2019	0.2445	0.3900	0.2301	0.3455	18,651,052	+0.13(+56.83%)
Apr 03, 2019	0.2110	0.2490	0.1810	0.2203	24,093,244	-0.98(-81.64%)
Apr 02, 2019	1.230	1.290	1.190	1.200	222,473	-0.05(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.