Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insteel Industries (NQ: IIIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.1027 0.1027 0.0979 0.0979 36,396 +0.01(+12.73%)
Apr 29, 2002 0.0869 0.0869 0.0869 0.0869 2,215 +0.00(+0.00%)
Apr 26, 2002 0.0869 0.0869 0.0869 0.0869 0 +0.00(+0.00%)
Apr 25, 2002 0.0869 0.0869 0.0869 0.0869 949 -0.02(-15.38%)
Apr 24, 2002 0.1027 0.1027 0.1027 0.1027 10,444 +0.00(+0.00%)
Apr 23, 2002 0.1027 0.1027 0.1027 0.1027 0 +0.00(+0.00%)
Apr 22, 2002 0.1027 0.1027 0.1027 0.1027 6,329 +0.00(+0.00%)
Apr 19, 2002 0.1027 0.1027 0.1027 0.1027 1,898 +0.01(+6.56%)
Apr 18, 2002 0.0932 0.0964 0.0932 0.0964 13,292 +0.00(+3.39%)
Apr 17, 2002 0.0948 0.0964 0.0869 0.0932 65,829 +0.01(+7.27%)
Apr 16, 2002 0.0869 0.1074 0.0869 0.0869 8,545 -0.01(-8.33%)
Apr 15, 2002 0.0948 0.0948 0.0948 0.0948 12,343 -0.01(-7.69%)
Apr 12, 2002 0.0869 0.1027 0.0869 0.1027 31,648 -0.01(-7.14%)
Apr 11, 2002 0.1106 0.1106 0.1106 0.1106 0 +0.00(+0.00%)
Apr 10, 2002 0.1106 0.1106 0.1106 0.1106 6,329 +0.01(+7.69%)
Apr 09, 2002 0.0916 0.1027 0.0916 0.1027 4,114 +0.01(+8.33%)
Apr 08, 2002 0.0964 0.0964 0.0948 0.0948 31,648 -0.02(-14.29%)
Apr 05, 2002 0.1058 0.1106 0.1058 0.1106 37,978 +0.01(+11.11%)
Apr 04, 2002 0.0995 0.0995 0.0995 0.0995 1,582 +0.00(+0.00%)
Apr 03, 2002 0.1058 0.1058 0.1058 0.0995 11,077 -0.00(-3.08%)
Apr 02, 2002 0.1027 0.1058 0.1027 0.1027 55,068 -0.02(-15.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.