Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insteel Industries (NQ: IIIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.406 1.502 1.286 1.501 1,177,525 +0.12(+8.57%)
Apr 28, 2005 1.709 1.709 1.354 1.382 1,077,009 -0.33(-19.21%)
Apr 27, 2005 1.828 1.831 1.626 1.711 537,311 -0.09(-5.17%)
Apr 26, 2005 1.915 1.919 1.766 1.804 406,753 -0.08(-4.03%)
Apr 25, 2005 1.913 1.948 1.871 1.880 231,311 -0.04(-2.06%)
Apr 22, 2005 1.934 1.972 1.904 1.919 174,853 +0.01(+0.33%)
Apr 21, 2005 2.033 2.052 1.902 1.913 409,304 -0.12(-5.98%)
Apr 20, 2005 2.081 2.092 1.998 2.035 285,057 -0.03(-1.38%)
Apr 19, 2005 2.046 2.081 1.964 2.063 610,135 +0.11(+5.58%)
Apr 18, 2005 1.976 2.036 1.937 1.954 296,384 -0.04(-1.83%)
Apr 15, 2005 1.975 2.054 1.975 1.991 318,526 -0.05(-2.40%)
Apr 14, 2005 2.142 2.175 1.983 2.040 569,802 -0.15(-7.06%)
Apr 13, 2005 2.218 2.242 2.136 2.194 197,292 -0.03(-1.49%)
Apr 12, 2005 2.182 2.264 2.093 2.228 317,519 +0.03(+1.22%)
Apr 11, 2005 2.269 2.275 2.190 2.201 172,523 -0.07(-3.06%)
Apr 08, 2005 2.330 2.330 2.254 2.270 74,941 -0.06(-2.58%)
Apr 07, 2005 2.292 2.408 2.292 2.330 140,049 +0.02(+0.89%)
Apr 06, 2005 2.333 2.365 2.284 2.310 181,227 -0.03(-1.08%)
Apr 05, 2005 2.305 2.395 2.305 2.335 131,317 +0.06(+2.85%)
Apr 04, 2005 2.332 2.360 2.224 2.270 298,562 -0.09(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.