Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insteel Industries (NQ: IIIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.899 8.114 7.842 7.874 333,997 +0.00(+0.00%)
Apr 29, 2008 7.621 7.899 7.520 7.874 255,635 +0.26(+3.40%)
Apr 28, 2008 7.571 7.811 7.488 7.615 214,441 +0.01(+0.17%)
Apr 25, 2008 7.501 7.665 7.343 7.602 222,431 +0.15(+1.95%)
Apr 24, 2008 7.501 7.552 7.195 7.457 182,418 -0.03(-0.34%)
Apr 23, 2008 7.394 7.577 7.286 7.482 291,887 +0.13(+1.81%)
Apr 22, 2008 7.400 7.526 7.204 7.349 276,972 -0.10(-1.36%)
Apr 21, 2008 7.451 7.640 7.343 7.451 299,355 -0.01(-0.08%)
Apr 18, 2008 7.400 7.488 7.356 7.457 353,080 +0.23(+3.24%)
Apr 17, 2008 7.425 7.457 6.958 7.223 229,284 -0.20(-2.64%)
Apr 16, 2008 7.179 7.451 6.951 7.419 454,399 +0.21(+2.98%)
Apr 15, 2008 7.267 7.583 6.850 7.204 554,170 +0.56(+8.36%)
Apr 14, 2008 6.446 6.800 6.446 6.648 238,082 +0.23(+3.54%)
Apr 11, 2008 6.433 6.515 6.294 6.420 253,230 -0.08(-1.17%)
Apr 10, 2008 6.541 6.667 6.300 6.496 334,966 -0.03(-0.48%)
Apr 09, 2008 7.071 7.160 6.515 6.528 170,477 -0.51(-7.19%)
Apr 08, 2008 7.059 7.116 6.964 7.033 118,980 -0.08(-1.15%)
Apr 07, 2008 7.356 7.394 7.109 7.116 194,682 -0.20(-2.76%)
Apr 04, 2008 7.394 7.425 7.311 7.318 78,568 -0.06(-0.77%)
Apr 03, 2008 7.463 7.561 7.267 7.375 178,676 -0.17(-2.26%)
Apr 02, 2008 7.577 7.602 7.482 7.545 214,086 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.