Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insteel Industries (NQ: IIIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.310 5.018 4.310 4.708 334,315 +0.06(+1.22%)
Apr 29, 2009 4.740 4.860 4.556 4.651 372,490 -0.06(-1.34%)
Apr 28, 2009 4.285 4.746 4.177 4.714 369,794 +0.37(+8.59%)
Apr 27, 2009 4.752 4.752 4.316 4.341 453,462 -0.49(-10.08%)
Apr 24, 2009 4.721 4.904 4.645 4.828 290,099 +0.16(+3.38%)
Apr 23, 2009 5.150 5.188 4.607 4.670 328,709 -0.48(-9.33%)
Apr 22, 2009 4.986 5.403 4.910 5.150 470,551 +0.08(+1.62%)
Apr 21, 2009 4.777 5.220 4.746 5.068 259,111 +0.19(+3.89%)
Apr 20, 2009 4.803 4.961 4.708 4.879 388,821 -0.02(-0.39%)
Apr 17, 2009 4.670 5.106 4.430 4.897 391,163 +0.25(+5.30%)
Apr 16, 2009 4.329 4.657 4.108 4.651 553,656 +0.16(+3.52%)
Apr 15, 2009 4.411 4.525 4.392 4.493 265,797 +0.06(+1.28%)
Apr 14, 2009 4.329 4.702 4.329 4.436 334,690 +0.08(+1.74%)
Apr 13, 2009 4.417 4.468 4.240 4.360 380,747 -0.11(-2.40%)
Apr 09, 2009 4.044 4.619 4.044 4.468 266,579 +0.21(+4.90%)
Apr 08, 2009 4.063 4.310 4.000 4.259 255,208 +0.22(+5.48%)
Apr 07, 2009 4.322 4.329 4.013 4.038 394,866 -0.38(-8.58%)
Apr 06, 2009 4.822 4.897 4.247 4.417 603,197 -0.59(-11.85%)
Apr 03, 2009 4.935 5.138 4.853 5.011 152,218 +0.08(+1.54%)
Apr 02, 2009 4.651 5.037 4.588 4.935 240,572 +0.44(+9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.