Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insteel Industries (NQ: IIIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.933 8.079 7.769 7.769 166,368 -0.16(-2.08%)
Apr 29, 2010 7.800 7.984 7.756 7.933 122,784 +0.20(+2.62%)
Apr 28, 2010 7.667 7.838 7.553 7.731 110,936 +0.11(+1.50%)
Apr 27, 2010 7.452 7.705 7.452 7.617 215,424 +0.11(+1.52%)
Apr 26, 2010 7.236 7.528 7.236 7.502 186,622 +0.28(+3.86%)
Apr 23, 2010 6.989 7.445 6.938 7.224 287,310 +0.26(+3.73%)
Apr 22, 2010 7.034 7.268 6.812 6.964 202,639 -0.12(-1.70%)
Apr 21, 2010 7.084 7.129 7.046 7.084 124,692 -0.01(-0.18%)
Apr 20, 2010 7.053 7.122 7.027 7.097 83,664 +0.07(+0.99%)
Apr 19, 2010 7.059 7.091 6.945 7.027 92,800 -0.05(-0.72%)
Apr 16, 2010 6.970 7.160 6.913 7.078 182,303 +0.06(+0.90%)
Apr 15, 2010 6.983 7.091 6.900 7.015 105,972 +0.01(+0.09%)
Apr 14, 2010 6.900 7.021 6.837 7.008 67,688 +0.11(+1.65%)
Apr 13, 2010 6.900 6.913 6.755 6.894 58,315 -0.04(-0.55%)
Apr 12, 2010 6.799 6.951 6.799 6.932 87,750 +0.11(+1.58%)
Apr 09, 2010 6.824 6.926 6.793 6.824 81,783 -0.01(-0.19%)
Apr 08, 2010 6.843 6.926 6.805 6.837 70,317 -0.05(-0.74%)
Apr 07, 2010 6.843 6.938 6.812 6.888 84,634 +0.01(+0.18%)
Apr 06, 2010 6.748 6.900 6.748 6.875 87,505 +0.06(+0.93%)
Apr 05, 2010 6.786 6.951 6.685 6.812 136,955 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.