Indicators

Insteel Industries (NQ: IIIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.534	7.534	7.334	7.360	47,523	-0.21(-2.74%)
Apr 27, 2012	7.489	7.573	7.373	7.567	94,749	+0.09(+1.21%)
Apr 26, 2012	7.450	7.580	7.450	7.476	58,598	-0.01(-0.09%)
Apr 25, 2012	7.502	7.612	7.444	7.483	156,134	+0.09(+1.23%)
Apr 24, 2012	7.308	7.450	7.256	7.392	104,852	+0.08(+1.06%)
Apr 23, 2012	7.243	7.353	7.165	7.314	90,713	-0.08(-1.14%)
Apr 20, 2012	7.599	7.599	7.385	7.398	93,215	+0.03(+0.44%)
Apr 19, 2012	7.379	7.696	7.282	7.366	85,498	-0.03(-0.44%)
Apr 18, 2012	7.463	7.476	7.353	7.398	61,850	-0.11(-1.47%)
Apr 17, 2012	7.502	7.729	7.476	7.508	80,448	+0.09(+1.22%)
Apr 16, 2012	7.347	7.508	7.263	7.418	33,031	+0.14(+1.87%)
Apr 13, 2012	7.476	7.476	7.269	7.282	121,956	-0.21(-2.77%)
Apr 12, 2012	7.508	7.567	7.418	7.489	135,579	-0.04(-0.52%)
Apr 11, 2012	7.644	7.683	7.424	7.528	71,038	-0.02(-0.26%)
Apr 10, 2012	7.735	7.871	7.489	7.547	124,531	-0.19(-2.43%)
Apr 09, 2012	7.586	7.839	7.521	7.735	85,313	-0.03(-0.33%)
Apr 05, 2012	7.754	7.813	7.664	7.761	32,619	-0.05(-0.66%)
Apr 04, 2012	7.722	7.845	7.677	7.813	70,125	-0.01(-0.08%)
Apr 03, 2012	7.897	7.994	7.774	7.819	83,169	-0.11(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.