Indicators

Liquidity Services (NQ: LQDT )

19.69 +0.04 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.15	21.30	20.66	20.88	280,233	-0.20(-0.95%)
Apr 27, 2007	20.70	21.26	20.24	21.08	217,354	+0.31(+1.49%)
Apr 26, 2007	19.74	20.90	19.41	20.77	281,979	+1.07(+5.43%)
Apr 25, 2007	18.75	19.75	18.59	19.70	550,378	+1.82(+10.18%)
Apr 24, 2007	17.87	18.00	17.64	17.88	124,981	-0.03(-0.17%)
Apr 23, 2007	17.94	18.18	17.88	17.91	88,192	-0.10(-0.56%)
Apr 20, 2007	18.18	18.18	17.97	18.01	59,015	+0.00(+0.00%)
Apr 19, 2007	17.86	18.20	17.85	18.01	91,612	+0.08(+0.45%)
Apr 18, 2007	18.00	18.00	17.81	17.93	60,301	-0.08(-0.44%)
Apr 17, 2007	18.08	18.20	17.84	18.01	78,857	-0.10(-0.55%)
Apr 16, 2007	17.89	18.19	17.86	18.11	93,357	+0.24(+1.34%)
Apr 13, 2007	17.67	17.94	17.51	17.87	79,112	+0.12(+0.68%)
Apr 12, 2007	17.78	17.92	17.63	17.75	160,887	-0.21(-1.17%)
Apr 11, 2007	18.01	18.02	17.70	17.96	68,506	-0.05(-0.28%)
Apr 10, 2007	18.05	18.13	17.75	18.01	119,451	-0.10(-0.55%)
Apr 09, 2007	18.07	18.20	17.93	18.11	158,563	+0.08(+0.44%)
Apr 05, 2007	17.82	18.17	17.64	18.03	196,932	+0.28(+1.58%)
Apr 04, 2007	17.89	18.02	17.21	17.75	282,026	-0.19(-1.06%)
Apr 03, 2007	17.99	18.11	17.72	17.94	616,411	+1.26(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.