Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncomed Pharma (NQ: OMED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 25.59 25.75 23.90 23.98 172,213 -1.76(-6.84%)
Apr 29, 2015 25.25 26.59 24.90 25.74 125,510 +0.27(+1.06%)
Apr 28, 2015 25.06 25.86 24.61 25.47 152,329 +0.31(+1.23%)
Apr 27, 2015 26.20 26.57 24.80 25.16 290,851 -1.00(-3.82%)
Apr 24, 2015 25.79 26.38 25.59 26.16 129,395 +0.29(+1.12%)
Apr 23, 2015 25.89 25.95 24.50 25.87 215,041 +0.06(+0.23%)
Apr 22, 2015 26.19 26.43 25.50 25.81 117,681 -0.32(-1.22%)
Apr 21, 2015 26.75 26.75 25.51 26.13 265,869 -1.16(-4.25%)
Apr 20, 2015 26.05 27.74 25.38 27.29 158,952 +1.74(+6.81%)
Apr 17, 2015 26.51 26.70 25.07 25.55 161,551 -1.26(-4.70%)
Apr 16, 2015 27.00 27.65 25.43 26.81 232,552 -0.64(-2.33%)
Apr 15, 2015 27.35 27.73 26.80 27.45 109,952 +0.32(+1.18%)
Apr 14, 2015 26.86 27.32 26.49 27.13 74,599 +0.45(+1.69%)
Apr 13, 2015 26.12 26.94 26.09 26.68 64,505 +0.32(+1.21%)
Apr 10, 2015 26.09 26.92 26.00 26.36 61,291 +0.44(+1.70%)
Apr 09, 2015 26.65 26.93 25.43 25.92 90,481 -0.66(-2.48%)
Apr 08, 2015 25.79 26.88 25.15 26.58 95,502 +0.81(+3.14%)
Apr 07, 2015 25.04 27.33 25.00 25.77 162,546 +0.77(+3.08%)
Apr 06, 2015 25.46 25.92 24.71 25.00 146,164 -0.60(-2.34%)
Apr 02, 2015 26.00 25.60 25.60 25.60 162,000 -0.32(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.