Indicators

Oncomed Pharma (NQ: OMED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.990	4.050	3.870	3.940	259,157	-0.06(-1.50%)
Apr 27, 2017	4.160	4.160	3.870	4.000	428,323	-0.17(-4.08%)
Apr 26, 2017	3.890	4.240	3.870	4.170	803,433	+0.26(+6.65%)
Apr 25, 2017	3.750	3.940	3.750	3.910	575,788	+0.14(+3.71%)
Apr 24, 2017	3.780	3.940	3.630	3.770	266,615	+0.04(+1.07%)
Apr 21, 2017	3.780	3.839	3.700	3.730	345,644	-0.07(-1.84%)
Apr 20, 2017	3.790	3.980	3.700	3.800	429,295	+0.05(+1.33%)
Apr 19, 2017	3.850	3.950	3.720	3.750	972,395	-0.11(-2.85%)
Apr 18, 2017	3.940	3.955	3.800	3.860	572,262	-0.15(-3.74%)
Apr 17, 2017	3.860	4.100	3.760	4.010	2,360,804	-0.83(-17.15%)
Apr 13, 2017	4.750	4.930	4.720	4.840	586,666	+0.12(+2.54%)
Apr 12, 2017	4.900	4.900	4.680	4.720	847,796	-0.23(-4.65%)
Apr 11, 2017	5.370	5.378	4.910	4.950	1,970,644	-0.60(-10.81%)
Apr 10, 2017	5.000	6.230	4.942	5.550	3,725,357	-3.21(-36.64%)
Apr 07, 2017	8.810	8.890	8.530	8.760	331,979	-0.10(-1.13%)
Apr 06, 2017	8.750	8.990	8.600	8.860	193,939	+0.28(+3.26%)
Apr 05, 2017	9.050	9.230	8.500	8.580	345,496	-0.38(-4.24%)
Apr 04, 2017	9.120	9.160	8.681	8.960	289,755	-0.28(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.