Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncomed Pharma (NQ: OMED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.090 3.190 2.950 2.970 127,491 -0.12(-3.88%)
Apr 27, 2018 3.020 3.190 3.000 3.090 103,769 +0.07(+2.32%)
Apr 26, 2018 2.940 3.120 2.890 3.020 136,660 +0.10(+3.60%)
Apr 25, 2018 2.710 2.980 2.640 2.915 132,425 +0.25(+9.18%)
Apr 24, 2018 2.900 2.930 2.490 2.670 303,995 -0.25(-8.56%)
Apr 23, 2018 3.150 3.150 2.920 2.920 134,712 -0.24(-7.59%)
Apr 20, 2018 3.100 3.190 2.951 3.160 94,784 +0.08(+2.60%)
Apr 19, 2018 3.030 3.110 2.990 3.080 54,344 +0.06(+1.99%)
Apr 18, 2018 3.260 3.330 3.000 3.020 147,158 -0.22(-6.79%)
Apr 17, 2018 3.300 3.450 3.230 3.240 91,461 -0.04(-1.22%)
Apr 16, 2018 3.250 3.400 3.201 3.280 222,290 +0.03(+0.92%)
Apr 13, 2018 3.230 3.300 3.180 3.250 44,083 +0.04(+1.25%)
Apr 12, 2018 3.330 3.350 3.195 3.210 130,970 -0.08(-2.43%)
Apr 11, 2018 3.180 3.350 3.180 3.290 105,300 +0.11(+3.46%)
Apr 10, 2018 3.100 3.260 2.969 3.180 98,580 +0.10(+3.25%)
Apr 09, 2018 3.110 3.200 3.080 3.080 48,623 +0.00(+0.00%)
Apr 06, 2018 3.130 3.170 2.970 3.080 52,989 -0.08(-2.53%)
Apr 05, 2018 3.240 3.250 3.072 3.160 38,882 +0.02(+0.64%)
Apr 04, 2018 2.860 3.250 2.850 3.140 107,885 +0.08(+2.61%)
Apr 03, 2018 3.150 3.171 3.000 3.060 81,744 -0.08(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.