Indicators

RF INDUSTRIES (NQ: RFIL )

3.190 +0.010 (+0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.885	1.885	1.865	1.865	11,794	+0.03(+1.39%)
Apr 27, 2006	1.859	1.869	1.798	1.840	20,252	+0.04(+2.15%)
Apr 26, 2006	1.878	1.885	1.782	1.801	38,037	-0.07(-3.62%)
Apr 25, 2006	1.869	1.898	1.836	1.869	9,932	+0.01(+0.69%)
Apr 24, 2006	1.862	1.865	1.833	1.856	18,592	-0.01(-0.69%)
Apr 21, 2006	1.880	1.978	1.869	1.869	29,734	+0.00(+0.00%)
Apr 20, 2006	1.907	1.942	1.853	1.869	24,551	-0.09(-4.61%)
Apr 19, 2006	1.894	1.959	1.862	1.959	27,934	+0.10(+5.19%)
Apr 18, 2006	1.898	1.901	1.862	1.862	3,414	+0.00(+0.10%)
Apr 17, 2006	1.965	1.965	1.860	1.860	8,380	-0.11(-5.34%)
Apr 13, 2006	1.885	1.965	1.836	1.965	17,754	+0.08(+4.27%)
Apr 12, 2006	1.909	1.927	1.885	1.885	15,829	-0.03(-1.35%)
Apr 11, 2006	1.948	1.948	1.911	1.911	3,103	-0.06(-3.26%)
Apr 10, 2006	1.989	1.989	1.975	1.975	1,086	+0.00(+0.00%)
Apr 07, 2006	1.917	1.993	1.917	1.975	23,697	+0.06(+3.03%)
Apr 06, 2006	1.962	1.985	1.917	1.917	48,469	-0.04(-2.14%)
Apr 05, 2006	1.959	1.959	1.956	1.959	9,621	+0.04(+2.01%)
Apr 04, 2006	1.927	1.959	1.920	1.920	14,057	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.