Indicators

RF INDUSTRIES (NQ: RFIL )

3.190 +0.010 (+0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.637	1.637	1.637	1.637	0	-0.07(-3.97%)
Apr 29, 2010	1.724	1.724	1.646	1.704	9,429	-0.04(-2.02%)
Apr 28, 2010	1.646	1.740	1.646	1.739	194,071	+0.07(+4.03%)
Apr 27, 2010	1.643	1.708	1.604	1.672	23,921	+0.03(+1.96%)
Apr 26, 2010	1.708	1.708	1.640	1.640	4,035	+0.00(+0.00%)
Apr 23, 2010	1.640	1.640	1.640	1.640	5,400	+0.01(+0.39%)
Apr 22, 2010	1.633	1.633	1.633	1.633	310	+0.00(+0.00%)
Apr 21, 2010	1.608	1.633	1.608	1.633	26,516	+0.05(+3.26%)
Apr 20, 2010	1.624	1.624	1.582	1.582	620	+0.00(+0.20%)
Apr 19, 2010	1.593	1.604	1.579	1.579	11,248	-0.08(-4.67%)
Apr 16, 2010	1.656	1.656	1.656	1.656	465	-0.02(-1.15%)
Apr 15, 2010	1.659	1.675	1.659	1.675	9,311	-0.05(-2.80%)
Apr 14, 2010	1.729	1.729	1.724	1.724	1,551	+0.05(+2.88%)
Apr 13, 2010	1.640	1.698	1.640	1.675	41,219	+0.05(+2.98%)
Apr 08, 2010	1.627	1.627	1.627	1.627	0	-0.01(-0.41%)
Apr 07, 2010	1.579	1.633	1.579	1.633	27,900	-0.04(-2.50%)
Apr 06, 2010	1.595	1.675	1.595	1.675	1,862	+0.13(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.