Indicators

RF INDUSTRIES (NQ: RFIL )

3.110 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.369	1.511	1.369	1.511	14,969	+0.09(+6.67%)
Apr 27, 2017	1.416	1.464	1.369	1.416	16,349	+0.00(+0.00%)
Apr 26, 2017	1.416	1.464	1.369	1.416	44,473	+0.00(+0.00%)
Apr 25, 2017	1.458	1.458	1.369	1.416	24,240	+0.00(+0.33%)
Apr 24, 2017	1.416	1.416	1.369	1.412	12,142	-0.00(-0.33%)
Apr 21, 2017	1.369	1.416	1.369	1.416	2,633	+0.00(+0.00%)
Apr 20, 2017	1.369	1.416	1.369	1.416	5,207	+0.00(+0.00%)
Apr 19, 2017	1.416	1.464	1.322	1.416	57,038	+0.05(+3.45%)
Apr 18, 2017	1.416	1.421	1.369	1.369	90,761	-0.09(-6.45%)
Apr 17, 2017	1.464	1.511	1.416	1.464	23,236	+0.05(+3.33%)
Apr 13, 2017	1.322	1.416	1.322	1.416	19,746	+0.09(+7.14%)
Apr 12, 2017	1.416	1.416	1.322	1.322	29,643	-0.05(-3.45%)
Apr 11, 2017	1.416	1.416	1.369	1.369	8,612	+0.00(+0.00%)
Apr 10, 2017	1.374	1.416	1.369	1.369	17,144	+0.00(+0.00%)
Apr 07, 2017	1.369	1.416	1.369	1.369	19,683	-0.04(-3.01%)
Apr 06, 2017	1.409	1.416	1.369	1.412	6,614	+0.04(+3.10%)
Apr 05, 2017	1.369	1.464	1.369	1.369	14,047	+0.00(+0.00%)
Apr 04, 2017	1.416	1.464	1.369	1.369	46,374	-0.05(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.