Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

25.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.502 3.676 3.439 3.539 580,595 +0.01(+0.35%)
Apr 29, 2020 3.676 3.807 3.520 3.527 1,009,540 -0.06(-1.57%)
Apr 28, 2020 3.626 3.757 3.452 3.583 880,311 +0.04(+1.23%)
Apr 27, 2020 3.377 3.620 3.364 3.539 1,188,506 +0.24(+7.18%)
Apr 24, 2020 3.433 3.502 3.289 3.302 851,055 -0.12(-3.47%)
Apr 23, 2020 3.277 3.483 3.258 3.420 627,778 +0.19(+6.00%)
Apr 22, 2020 3.296 3.296 3.090 3.227 792,517 +0.03(+0.98%)
Apr 21, 2020 3.395 3.395 3.108 3.196 1,321,633 -0.17(-5.01%)
Apr 20, 2020 3.745 3.764 3.289 3.364 1,365,264 -0.46(-12.07%)
Apr 17, 2020 3.845 3.877 3.757 3.826 339,973 +0.11(+2.85%)
Apr 16, 2020 3.776 3.839 3.654 3.720 297,287 -0.04(-1.00%)
Apr 15, 2020 3.751 3.839 3.620 3.757 538,021 -0.05(-1.31%)
Apr 14, 2020 3.801 3.963 3.695 3.807 875,795 +0.18(+4.99%)
Apr 13, 2020 3.552 3.764 3.552 3.626 409,663 +0.08(+2.29%)
Apr 09, 2020 3.570 3.630 3.371 3.545 658,157 +0.12(+3.65%)
Apr 08, 2020 3.277 3.502 3.239 3.420 701,846 +0.11(+3.40%)
Apr 07, 2020 3.508 3.583 3.271 3.308 516,106 -0.09(-2.75%)
Apr 06, 2020 3.258 3.402 3.108 3.402 1,136,596 +0.29(+9.44%)
Apr 03, 2020 3.308 3.383 3.046 3.108 875,728 -0.18(-5.50%)
Apr 02, 2020 3.552 3.645 3.239 3.289 750,633 -0.28(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.