Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versartis Inc (NQ: VSAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 17.11 17.60 16.90 17.08 123,573 -0.30(-1.73%)
Apr 29, 2015 17.49 18.00 17.20 17.38 56,704 -0.44(-2.47%)
Apr 28, 2015 17.18 18.20 17.00 17.82 153,365 +0.68(+3.97%)
Apr 27, 2015 18.68 18.85 17.12 17.14 89,917 -1.42(-7.65%)
Apr 24, 2015 18.31 18.87 18.23 18.56 82,381 +0.17(+0.92%)
Apr 23, 2015 18.23 18.66 17.01 18.39 284,072 +0.08(+0.44%)
Apr 22, 2015 19.10 19.23 18.28 18.31 40,517 -0.81(-4.24%)
Apr 21, 2015 18.66 19.17 18.65 19.12 78,795 +0.32(+1.70%)
Apr 20, 2015 19.01 19.01 18.49 18.80 62,193 -0.21(-1.10%)
Apr 17, 2015 19.29 19.49 18.24 19.01 173,448 -0.44(-2.26%)
Apr 16, 2015 19.78 19.91 19.36 19.45 117,765 -0.45(-2.26%)
Apr 15, 2015 19.17 20.15 18.61 19.90 218,571 +0.75(+3.92%)
Apr 14, 2015 20.13 20.57 19.00 19.15 163,009 -0.39(-2.00%)
Apr 13, 2015 18.13 19.55 18.13 19.54 97,910 +1.35(+7.42%)
Apr 10, 2015 18.16 18.68 17.91 18.19 79,924 +0.05(+0.28%)
Apr 09, 2015 18.39 18.56 17.84 18.14 91,553 -0.18(-0.98%)
Apr 08, 2015 18.16 18.70 17.92 18.32 74,223 +0.09(+0.49%)
Apr 07, 2015 17.40 18.64 17.38 18.23 106,570 +0.76(+4.35%)
Apr 06, 2015 17.80 18.00 17.17 17.47 130,520 -0.38(-2.13%)
Apr 02, 2015 18.28 17.85 17.85 17.85 91,200 -0.35(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.