Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versartis Inc (NQ: VSAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.550 1.600 1.450 1.500 576,029 -0.05(-3.23%)
Apr 27, 2018 1.550 1.605 1.510 1.550 224,811 +0.00(+0.00%)
Apr 26, 2018 1.550 1.550 1.500 1.550 211,101 +0.03(+1.64%)
Apr 25, 2018 1.500 1.550 1.500 1.525 176,532 +0.02(+1.67%)
Apr 24, 2018 1.550 1.600 1.500 1.500 387,998 -0.07(-4.76%)
Apr 23, 2018 1.550 1.600 1.500 1.575 310,400 +0.02(+1.61%)
Apr 20, 2018 1.550 1.600 1.550 1.550 393,408 -0.02(-1.59%)
Apr 19, 2018 1.600 1.600 1.550 1.575 198,683 +0.00(+0.00%)
Apr 18, 2018 1.600 1.650 1.550 1.575 311,724 -0.03(-1.56%)
Apr 17, 2018 1.600 1.650 1.600 1.600 232,697 +0.00(+0.00%)
Apr 16, 2018 1.650 1.700 1.600 1.600 280,978 -0.02(-1.54%)
Apr 13, 2018 1.650 1.700 1.600 1.625 183,378 -0.02(-1.52%)
Apr 12, 2018 1.700 1.700 1.650 1.650 138,726 -0.03(-1.49%)
Apr 11, 2018 1.600 1.700 1.600 1.675 211,897 +0.07(+4.69%)
Apr 10, 2018 1.600 1.800 1.550 1.600 852,914 +0.03(+1.59%)
Apr 09, 2018 1.550 1.600 1.500 1.575 517,608 +0.02(+1.61%)
Apr 06, 2018 1.600 1.650 1.550 1.550 172,940 -0.05(-3.13%)
Apr 05, 2018 1.550 1.650 1.550 1.600 270,405 +0.03(+1.59%)
Apr 04, 2018 1.600 1.650 1.550 1.575 876,827 -0.03(-1.56%)
Apr 03, 2018 1.600 1.650 1.600 1.600 384,727 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.