Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.58	18.81	18.12	18.22	711,391	-0.49(-2.62%)
Apr 28, 2022	18.52	18.76	18.12	18.71	617,094	+0.49(+2.69%)
Apr 27, 2022	18.18	18.41	18.04	18.22	471,632	+0.06(+0.34%)
Apr 26, 2022	18.31	18.52	18.12	18.16	666,483	-0.10(-0.53%)
Apr 25, 2022	18.43	18.44	17.59	18.25	1,055,895	-0.49(-2.61%)
Apr 22, 2022	19.30	19.40	18.71	18.74	621,205	-0.56(-2.90%)
Apr 21, 2022	19.78	19.81	19.28	19.30	787,692	-0.28(-1.43%)
Apr 20, 2022	19.34	19.70	19.23	19.58	826,147	+0.32(+1.68%)
Apr 19, 2022	18.94	19.35	18.94	19.26	1,391,136	+0.24(+1.24%)
Apr 18, 2022	19.17	19.27	18.97	19.02	1,178,864	-0.02(-0.09%)
Apr 14, 2022	19.08	19.17	18.91	19.04	780,096	+0.00(+0.00%)
Apr 13, 2022	18.91	19.13	18.78	19.04	732,678	+0.22(+1.16%)
Apr 12, 2022	18.48	18.88	18.48	18.82	342,485	+0.53(+2.92%)
Apr 11, 2022	18.52	18.53	18.25	18.29	475,214	-0.21(-1.13%)
Apr 08, 2022	18.33	18.58	18.25	18.50	429,365	+0.10(+0.57%)
Apr 07, 2022	18.36	18.43	18.02	18.39	377,563	+0.14(+0.77%)
Apr 06, 2022	18.34	18.49	18.17	18.25	447,880	-0.08(-0.43%)
Apr 05, 2022	18.59	18.68	18.23	18.33	406,046	-0.13(-0.71%)
Apr 04, 2022	18.52	18.52	18.25	18.46	514,232	+0.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.