Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.96	21.13	20.94	21.06	205,426	+0.10(+0.49%)
Apr 27, 2023	20.84	21.01	20.74	20.96	200,108	+0.17(+0.81%)
Apr 26, 2023	20.76	20.90	20.67	20.79	420,989	+0.02(+0.09%)
Apr 25, 2023	21.09	21.09	20.77	20.77	319,773	-0.29(-1.38%)
Apr 24, 2023	21.00	21.11	20.97	21.06	195,751	+0.07(+0.36%)
Apr 21, 2023	21.01	21.01	20.83	20.98	181,650	+0.11(+0.54%)
Apr 20, 2023	20.91	20.93	20.76	20.87	837,929	-0.05(-0.22%)
Apr 19, 2023	20.97	21.05	20.87	20.92	331,701	-0.20(-0.93%)
Apr 18, 2023	21.19	21.19	21.02	21.12	307,666	+0.04(+0.18%)
Apr 17, 2023	21.22	21.28	21.00	21.08	432,514	-0.06(-0.27%)
Apr 14, 2023	21.10	21.19	21.06	21.13	373,606	+0.01(+0.04%)
Apr 13, 2023	21.12	21.14	21.04	21.12	304,281	+0.03(+0.13%)
Apr 12, 2023	21.16	21.19	21.03	21.10	401,198	+0.11(+0.53%)
Apr 11, 2023	20.95	21.16	20.88	20.98	532,695	+0.14(+0.67%)
Apr 10, 2023	20.88	21.06	20.81	20.84	421,906	+0.01(+0.04%)
Apr 06, 2023	20.97	21.04	20.82	20.83	307,269	-0.13(-0.62%)
Apr 05, 2023	21.02	21.02	20.80	20.97	431,409	+0.00(+0.00%)
Apr 04, 2023	21.23	21.23	20.75	20.97	384,419	-0.16(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.