Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.942 5.957 5.897 5.910 89,367 -0.09(-1.51%)
Apr 29, 2015 6.020 6.060 5.964 6.000 77,847 +0.01(+0.21%)
Apr 28, 2015 6.056 6.092 5.986 5.987 87,385 -0.04(-0.63%)
Apr 27, 2015 6.000 6.040 5.958 6.025 137,302 +0.09(+1.43%)
Apr 24, 2015 5.987 5.994 5.929 5.940 120,223 -0.04(-0.70%)
Apr 23, 2015 6.015 6.060 5.951 5.982 143,965 -0.01(-0.21%)
Apr 22, 2015 5.980 6.009 5.955 5.995 124,148 +0.03(+0.52%)
Apr 21, 2015 5.953 5.975 5.937 5.964 85,211 -0.02(-0.27%)
Apr 20, 2015 5.986 6.047 5.946 5.980 120,919 -0.04(-0.63%)
Apr 17, 2015 6.031 6.065 5.975 6.018 152,278 -0.04(-0.60%)
Apr 16, 2015 5.897 6.069 5.870 6.054 241,689 +0.21(+3.66%)
Apr 15, 2015 5.799 5.904 5.768 5.841 251,443 +0.04(+0.72%)
Apr 14, 2015 5.795 5.824 5.786 5.799 62,651 +0.06(+0.98%)
Apr 13, 2015 5.730 5.777 5.730 5.743 177,636 -0.00(-0.03%)
Apr 10, 2015 5.794 5.797 5.730 5.745 145,262 +0.01(+0.13%)
Apr 09, 2015 5.785 5.866 5.730 5.737 122,608 -0.01(-0.25%)
Apr 08, 2015 5.848 5.852 5.752 5.752 148,403 -0.08(-1.34%)
Apr 07, 2015 6.031 6.031 5.821 5.830 207,609 -0.19(-3.16%)
Apr 06, 2015 6.053 6.087 6.007 6.020 183,322 -0.03(-0.42%)
Apr 02, 2015 5.929 6.045 6.045 6.045 443,249 +0.11(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.