Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.85 -0.08 (-0.29%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.326 8.401 8.274 8.362 904,590 +0.04(+0.53%)
Apr 27, 2018 8.255 8.321 8.249 8.318 183,549 +0.07(+0.80%)
Apr 26, 2018 8.293 8.296 8.219 8.252 614,630 +0.01(+0.17%)
Apr 25, 2018 8.329 8.329 8.200 8.238 345,808 -0.11(-1.35%)
Apr 24, 2018 8.423 8.423 8.307 8.351 271,697 -0.04(-0.49%)
Apr 23, 2018 8.475 8.475 8.365 8.393 262,938 -0.05(-0.59%)
Apr 20, 2018 8.450 8.544 8.424 8.442 248,491 -0.06(-0.68%)
Apr 19, 2018 8.566 8.577 8.464 8.500 221,923 -0.06(-0.74%)
Apr 18, 2018 8.654 8.660 8.547 8.563 287,497 -0.07(-0.86%)
Apr 17, 2018 8.613 8.677 8.566 8.638 318,544 +0.08(+0.90%)
Apr 16, 2018 8.511 8.610 8.503 8.561 261,777 +0.05(+0.58%)
Apr 13, 2018 8.500 8.547 8.478 8.511 249,754 +0.03(+0.39%)
Apr 12, 2018 8.550 8.555 8.437 8.478 438,029 -0.06(-0.74%)
Apr 11, 2018 8.511 8.558 8.459 8.541 213,918 +0.01(+0.13%)
Apr 10, 2018 8.382 8.539 8.382 8.530 423,213 +0.15(+1.81%)
Apr 09, 2018 8.368 8.456 8.337 8.379 305,777 +0.03(+0.40%)
Apr 06, 2018 8.492 8.492 8.332 8.346 402,753 -0.13(-1.53%)
Apr 05, 2018 8.445 8.511 8.394 8.475 847,536 +0.05(+0.59%)
Apr 04, 2018 8.517 8.517 8.354 8.426 987,638 -0.07(-0.88%)
Apr 03, 2018 8.580 8.588 8.484 8.500 448,533 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.