Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.49 -0.65 (-1.37%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.42	29.70	28.18	28.33	44,921	-1.08(-3.68%)
Apr 28, 2022	28.70	29.58	28.21	29.42	43,754	+0.97(+3.42%)
Apr 27, 2022	28.39	28.85	28.07	28.44	63,304	+0.22(+0.78%)
Apr 26, 2022	28.22	28.99	28.18	28.22	55,363	-0.10(-0.36%)
Apr 25, 2022	28.52	28.67	26.96	28.32	97,847	-1.02(-3.49%)
Apr 22, 2022	30.40	30.62	29.33	29.35	80,208	-1.39(-4.52%)
Apr 21, 2022	32.09	32.15	30.64	30.74	81,642	-1.12(-3.51%)
Apr 20, 2022	31.45	31.94	31.33	31.85	98,669	+0.53(+1.70%)
Apr 19, 2022	30.91	31.44	30.66	31.32	90,309	+0.37(+1.20%)
Apr 18, 2022	30.65	31.22	30.47	30.95	111,850	+0.49(+1.61%)
Apr 14, 2022	30.12	30.64	30.12	30.46	110,276	+0.35(+1.15%)
Apr 13, 2022	29.80	30.16	29.56	30.11	49,669	+0.43(+1.45%)
Apr 12, 2022	29.14	29.70	29.14	29.68	41,402	+0.82(+2.84%)
Apr 11, 2022	29.03	29.09	28.70	28.86	62,625	-0.35(-1.19%)
Apr 08, 2022	28.90	29.25	28.72	29.20	25,484	+0.30(+1.05%)
Apr 07, 2022	28.70	28.93	27.98	28.90	65,568	+0.19(+0.68%)
Apr 06, 2022	28.99	28.99	28.46	28.70	40,018	-0.16(-0.56%)
Apr 05, 2022	29.37	29.59	28.76	28.87	37,112	-0.39(-1.33%)
Apr 04, 2022	29.29	29.37	28.73	29.25	77,005	+0.22(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.