Indicators

Camping World Holdings Inc (NY: CWH )

19.48 +0.68 (+3.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.09	22.24	21.37	21.41	239,218	-0.73(-3.28%)
Apr 27, 2017	21.93	22.18	21.81	22.14	381,805	+0.24(+1.07%)
Apr 26, 2017	21.66	22.20	21.66	21.90	283,160	+0.20(+0.93%)
Apr 25, 2017	21.62	21.82	21.06	21.70	467,971	+0.22(+1.03%)
Apr 24, 2017	21.24	21.57	20.93	21.48	316,782	+0.47(+2.24%)
Apr 21, 2017	21.35	21.71	20.89	21.01	199,650	-0.51(-2.35%)
Apr 20, 2017	21.37	21.62	21.12	21.51	248,268	+0.35(+1.64%)
Apr 19, 2017	20.90	21.50	20.84	21.17	475,065	+0.33(+1.60%)
Apr 18, 2017	20.53	20.88	20.30	20.83	448,516	+0.32(+1.55%)
Apr 17, 2017	20.34	20.54	19.96	20.52	469,519	+0.24(+1.20%)
Apr 13, 2017	19.72	20.32	19.62	20.27	349,396	+0.56(+2.84%)
Apr 12, 2017	19.80	19.85	19.53	19.71	866,502	-0.19(-0.94%)
Apr 11, 2017	19.80	20.18	19.63	19.90	331,079	+0.00(+0.00%)
Apr 10, 2017	19.75	20.20	19.75	19.90	393,310	+0.08(+0.38%)
Apr 07, 2017	19.81	20.00	19.60	19.82	284,498	+0.01(+0.07%)
Apr 06, 2017	19.70	20.01	19.39	19.81	479,372	+0.22(+1.13%)
Apr 05, 2017	20.39	20.50	19.26	19.59	622,899	-0.30(-1.53%)
Apr 04, 2017	20.77	20.85	19.62	19.89	844,516	-0.96(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.