Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.010 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.770	3.785	3.765	3.785	649,902	+0.02(+0.54%)
Apr 27, 2017	3.760	3.770	3.750	3.765	651,774	+0.01(+0.27%)
Apr 26, 2017	3.760	3.765	3.750	3.755	958,350	-0.01(-0.27%)
Apr 25, 2017	3.730	3.765	3.724	3.765	1,029,358	+0.05(+1.36%)
Apr 24, 2017	3.699	3.724	3.694	3.714	944,753	+0.04(+0.96%)
Apr 21, 2017	3.684	3.694	3.674	3.679	823,249	-0.01(-0.14%)
Apr 20, 2017	3.684	3.694	3.654	3.684	856,954	+0.02(+0.55%)
Apr 19, 2017	3.674	3.679	3.659	3.664	645,138	-0.01(-0.27%)
Apr 18, 2017	3.674	3.674	3.654	3.674	549,260	+0.00(+0.00%)
Apr 17, 2017	3.684	3.684	3.669	3.674	542,846	-0.01(-0.27%)
Apr 13, 2017	3.684	3.699	3.674	3.684	942,248	+0.01(+0.27%)
Apr 12, 2017	3.689	3.695	3.674	3.674	970,322	-0.02(-0.55%)
Apr 11, 2017	3.694	3.694	3.669	3.694	443,045	+0.01(+0.27%)
Apr 10, 2017	3.664	3.689	3.659	3.684	604,375	+0.02(+0.41%)
Apr 07, 2017	3.664	3.679	3.664	3.669	489,460	-0.01(-0.27%)
Apr 06, 2017	3.664	3.679	3.654	3.679	498,501	+0.03(+0.69%)
Apr 05, 2017	3.664	3.674	3.649	3.654	528,524	+0.01(+0.14%)
Apr 04, 2017	3.644	3.659	3.639	3.649	787,844	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.