Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.417 3.417 3.362 3.410 998,655 -0.04(-1.19%)
Apr 29, 2020 3.410 3.465 3.410 3.452 300,955 +0.08(+2.24%)
Apr 28, 2020 3.376 3.410 3.356 3.376 347,792 +0.03(+1.03%)
Apr 27, 2020 3.342 3.362 3.321 3.342 385,199 +0.01(+0.41%)
Apr 24, 2020 3.280 3.328 3.259 3.328 383,121 +0.06(+1.89%)
Apr 23, 2020 3.314 3.314 3.263 3.266 382,771 -0.02(-0.63%)
Apr 22, 2020 3.294 3.314 3.266 3.287 428,963 +0.01(+0.42%)
Apr 21, 2020 3.266 3.283 3.204 3.273 369,927 -0.04(-1.24%)
Apr 20, 2020 3.321 3.362 3.304 3.314 274,785 -0.08(-2.42%)
Apr 17, 2020 3.397 3.397 3.335 3.397 396,236 +0.08(+2.48%)
Apr 16, 2020 3.335 3.345 3.287 3.314 472,227 +0.00(+0.00%)
Apr 15, 2020 3.328 3.335 3.280 3.314 545,217 -0.05(-1.43%)
Apr 14, 2020 3.349 3.390 3.348 3.362 328,862 +0.06(+1.87%)
Apr 13, 2020 3.410 3.429 3.273 3.301 555,887 -0.12(-3.41%)
Apr 09, 2020 3.321 3.441 3.321 3.417 1,428,289 +0.12(+3.75%)
Apr 08, 2020 3.211 3.328 3.205 3.294 673,374 +0.10(+3.00%)
Apr 07, 2020 3.198 3.253 3.177 3.198 841,380 +0.10(+3.33%)
Apr 06, 2020 2.971 3.109 2.971 3.095 720,670 +0.21(+7.38%)
Apr 03, 2020 2.964 2.992 2.875 2.882 768,282 -0.09(-3.00%)
Apr 02, 2020 2.896 3.019 2.896 2.971 885,712 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.