Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.135 -0.005 (-0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.392 4.407 4.388 4.392 579,879 -0.01(-0.17%)
Apr 29, 2021 4.377 4.407 4.362 4.399 570,150 +0.04(+0.86%)
Apr 28, 2021 4.399 4.410 4.362 4.362 710,976 -0.02(-0.51%)
Apr 27, 2021 4.422 4.422 4.377 4.384 689,226 -0.03(-0.68%)
Apr 26, 2021 4.422 4.429 4.407 4.414 253,845 +0.01(+0.17%)
Apr 23, 2021 4.399 4.414 4.392 4.407 381,855 +0.01(+0.34%)
Apr 22, 2021 4.399 4.414 4.380 4.392 370,291 -0.01(-0.17%)
Apr 21, 2021 4.377 4.422 4.369 4.399 282,677 +0.01(+0.34%)
Apr 20, 2021 4.384 4.399 4.354 4.384 530,957 -0.01(-0.17%)
Apr 19, 2021 4.407 4.407 4.384 4.392 255,480 -0.01(-0.34%)
Apr 16, 2021 4.377 4.407 4.369 4.407 558,590 +0.04(+0.85%)
Apr 15, 2021 4.362 4.384 4.354 4.369 338,409 +0.04(+1.04%)
Apr 14, 2021 4.354 4.369 4.324 4.324 400,156 -0.03(-0.69%)
Apr 13, 2021 4.317 4.362 4.309 4.354 421,607 +0.05(+1.22%)
Apr 12, 2021 4.309 4.324 4.302 4.302 267,438 -0.01(-0.17%)
Apr 09, 2021 4.265 4.317 4.265 4.309 337,403 +0.01(+0.17%)
Apr 08, 2021 4.324 4.324 4.302 4.302 350,391 -0.01(-0.17%)
Apr 07, 2021 4.287 4.317 4.287 4.309 431,734 +0.03(+0.70%)
Apr 06, 2021 4.287 4.295 4.272 4.280 335,900 -0.01(-0.17%)
Apr 05, 2021 4.280 4.295 4.272 4.287 400,278 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.