Indicators

Nordstrom (NY: JWN )

22.29 -0.53 (-2.32%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	38.23	38.38	37.89	38.11	2,226,455	-0.13(-0.34%)
Apr 27, 2012	38.13	38.54	37.87	38.24	1,737,108	+0.32(+0.85%)
Apr 26, 2012	37.66	38.11	37.38	37.92	1,782,003	+0.27(+0.72%)
Apr 25, 2012	37.10	37.69	37.08	37.65	2,044,209	+0.85(+2.32%)
Apr 24, 2012	37.38	37.41	36.56	36.80	2,208,825	-0.47(-1.26%)
Apr 23, 2012	37.40	37.46	36.75	37.27	1,750,843	-0.33(-0.89%)
Apr 20, 2012	38.02	38.02	37.46	37.60	2,306,794	-0.31(-0.81%)
Apr 19, 2012	38.11	38.39	37.57	37.91	1,761,948	-0.13(-0.34%)
Apr 18, 2012	38.00	38.25	37.76	38.04	1,629,585	-0.14(-0.38%)
Apr 17, 2012	38.04	38.37	37.88	38.18	2,110,524	+0.30(+0.79%)
Apr 16, 2012	38.21	38.21	37.45	37.88	2,699,508	+0.36(+0.96%)
Apr 13, 2012	37.40	37.81	37.27	37.52	1,879,471	-0.07(-0.18%)
Apr 12, 2012	37.29	37.70	36.77	37.59	2,193,116	+0.31(+0.84%)
Apr 11, 2012	36.93	37.36	36.82	37.27	2,586,586	+0.80(+2.19%)
Apr 10, 2012	37.91	38.02	36.30	36.48	3,127,895	-1.63(-4.28%)
Apr 09, 2012	38.06	38.11	37.51	38.11	2,566,403	-0.22(-0.57%)
Apr 05, 2012	37.88	38.72	37.71	38.32	2,678,468	+0.42(+1.12%)
Apr 04, 2012	37.53	37.94	37.32	37.90	2,632,561	+0.12(+0.31%)
Apr 03, 2012	38.28	38.55	37.74	37.79	2,738,194	-0.50(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.