Indicators

Nordstrom (NY: JWN )

22.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.47	24.72	23.59	23.65	3,679,392	-1.15(-4.64%)
Apr 28, 2022	24.40	24.85	23.84	24.80	4,056,935	+0.78(+3.26%)
Apr 27, 2022	24.19	24.51	23.65	24.02	2,919,092	-0.13(-0.53%)
Apr 26, 2022	24.56	24.70	24.04	24.15	3,427,868	-0.66(-2.67%)
Apr 25, 2022	24.06	24.81	23.11	24.81	5,002,244	+0.56(+2.31%)
Apr 22, 2022	24.75	25.34	24.04	24.25	4,925,151	-1.34(-5.25%)
Apr 21, 2022	27.06	27.14	25.46	25.59	4,121,580	-0.86(-3.27%)
Apr 20, 2022	26.78	27.17	26.10	26.45	3,389,991	-0.06(-0.21%)
Apr 19, 2022	26.41	27.08	26.34	26.51	3,754,308	+0.22(+0.84%)
Apr 18, 2022	26.49	26.76	26.21	26.29	2,548,285	-0.26(-0.97%)
Apr 14, 2022	26.86	27.23	26.46	26.55	3,099,374	-0.25(-0.93%)
Apr 13, 2022	25.99	27.05	25.94	26.80	3,524,810	+0.68(+2.61%)
Apr 12, 2022	26.13	27.03	25.92	26.11	4,372,712	+0.50(+1.94%)
Apr 11, 2022	25.23	26.85	25.23	25.62	5,245,640	+0.27(+1.05%)
Apr 08, 2022	25.51	25.76	24.73	25.35	3,983,406	-0.17(-0.68%)
Apr 07, 2022	26.04	26.08	24.86	25.53	4,633,048	-0.46(-1.77%)
Apr 06, 2022	25.83	26.08	25.35	25.99	5,708,821	-0.39(-1.47%)
Apr 05, 2022	26.22	27.00	25.99	26.37	6,141,589	+0.30(+1.17%)
Apr 04, 2022	25.55	26.67	25.41	26.07	6,719,763	+0.72(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.