Indicators

IQ Merger Arbitrage ETF (NY: MNA )

30.92 -0.08 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.20	29.26	29.19	29.26	31,625	+0.01(+0.03%)
Apr 27, 2017	29.21	29.28	29.21	29.25	31,424	+0.00(+0.00%)
Apr 26, 2017	29.19	29.32	29.19	29.25	181,792	-0.02(-0.07%)
Apr 25, 2017	29.22	29.30	29.11	29.27	47,739	+0.02(+0.07%)
Apr 24, 2017	29.36	29.38	29.19	29.25	262,634	+0.04(+0.13%)
Apr 21, 2017	29.25	29.25	29.19	29.21	25,519	-0.03(-0.10%)
Apr 20, 2017	29.30	29.30	29.19	29.24	19,820	+0.05(+0.17%)
Apr 19, 2017	29.34	29.34	29.19	29.19	63,786	-0.05(-0.17%)
Apr 18, 2017	29.19	29.25	29.16	29.24	32,563	+0.06(+0.20%)
Apr 17, 2017	29.17	29.19	29.14	29.19	24,080	+0.02(+0.07%)
Apr 13, 2017	29.28	29.30	29.15	29.17	70,193	-0.07(-0.23%)
Apr 12, 2017	29.21	29.28	29.13	29.23	51,008	+0.07(+0.23%)
Apr 11, 2017	29.20	29.22	29.11	29.17	38,933	+0.00(+0.00%)
Apr 10, 2017	29.18	29.26	29.10	29.17	31,508	+0.02(+0.06%)
Apr 07, 2017	29.13	29.17	29.06	29.15	30,292	+0.06(+0.21%)
Apr 06, 2017	29.03	29.11	29.03	29.09	17,054	+0.09(+0.30%)
Apr 05, 2017	29.16	29.17	28.96	29.00	147,545	-0.08(-0.27%)
Apr 04, 2017	29.02	29.10	28.97	29.08	43,199	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.