Indicators

Newmont Mining (NY: NEM )

40.12 -1.52 (-3.65%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	30.89	30.90	30.29	30.34	7,123,764	-0.62(-2.00%)
Apr 27, 2007	31.16	31.32	30.66	30.95	9,951,420	-0.46(-1.46%)
Apr 26, 2007	31.47	31.64	30.84	31.41	16,647,122	-0.76(-2.37%)
Apr 25, 2007	32.01	32.32	31.83	32.18	5,983,161	+0.37(+1.17%)
Apr 24, 2007	32.07	32.17	31.62	31.80	5,695,355	-0.13(-0.41%)
Apr 23, 2007	32.02	32.14	31.77	31.94	5,387,143	-0.28(-0.86%)
Apr 20, 2007	32.28	32.54	32.12	32.21	8,928,389	+0.45(+1.42%)
Apr 19, 2007	32.01	32.01	31.29	31.76	10,681,234	-0.46(-1.42%)
Apr 18, 2007	32.59	32.89	32.15	32.22	8,786,278	-0.45(-1.38%)
Apr 17, 2007	32.74	32.92	32.52	32.67	9,350,676	-0.07(-0.20%)
Apr 16, 2007	32.55	32.82	32.42	32.74	11,270,481	+0.28(+0.87%)
Apr 13, 2007	31.90	32.57	31.66	32.45	11,013,628	+0.92(+2.93%)
Apr 12, 2007	31.41	31.56	31.24	31.53	5,092,822	+0.02(+0.07%)
Apr 11, 2007	32.01	32.13	31.28	31.51	7,510,965	-0.28(-0.89%)
Apr 10, 2007	32.01	32.14	31.70	31.79	5,779,805	+0.09(+0.30%)
Apr 09, 2007	31.69	31.94	31.57	31.70	6,346,286	-0.04(-0.14%)
Apr 05, 2007	31.61	31.94	31.62	31.74	6,892,379	+0.13(+0.41%)
Apr 04, 2007	31.52	31.86	31.30	31.61	9,569,272	+0.41(+1.31%)
Apr 03, 2007	30.79	31.34	30.63	31.20	7,985,909	+0.41(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.