Indicators

Newmont Mining (NY: NEM )

41.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.74	27.54	26.67	27.42	11,642,556	+0.73(+2.73%)
Apr 27, 2017	26.60	26.87	26.29	26.69	14,672,857	-0.06(-0.21%)
Apr 26, 2017	26.64	26.78	26.18	26.75	10,816,262	+0.07(+0.27%)
Apr 25, 2017	27.37	27.37	25.97	26.67	20,531,866	-0.66(-2.43%)
Apr 24, 2017	27.22	27.72	27.17	27.34	10,398,231	-0.34(-1.23%)
Apr 21, 2017	27.24	27.93	27.17	27.68	8,888,524	+0.37(+1.37%)
Apr 20, 2017	27.23	27.68	27.05	27.30	8,010,509	+0.12(+0.45%)
Apr 19, 2017	27.74	27.81	27.05	27.18	8,857,940	-0.65(-2.33%)
Apr 18, 2017	28.02	28.04	27.57	27.83	6,316,711	-0.22(-0.78%)
Apr 17, 2017	27.94	28.29	27.88	28.05	5,222,244	+0.07(+0.26%)
Apr 13, 2017	28.55	28.55	27.78	27.98	6,029,248	-0.47(-1.65%)
Apr 12, 2017	28.50	28.72	27.96	28.45	5,795,831	-0.04(-0.14%)
Apr 11, 2017	28.38	28.81	28.01	28.49	7,734,392	+0.42(+1.50%)
Apr 10, 2017	27.61	28.13	27.44	28.07	4,488,755	+0.24(+0.87%)
Apr 07, 2017	28.36	28.36	27.64	27.82	6,535,767	+0.11(+0.41%)
Apr 06, 2017	27.80	27.81	27.44	27.71	4,261,900	-0.11(-0.41%)
Apr 05, 2017	27.36	28.04	27.32	27.82	5,875,539	+0.10(+0.35%)
Apr 04, 2017	27.60	27.73	27.44	27.73	5,465,597	+0.24(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.