Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Capital Group Llc (NY: OAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 36.39 36.44 35.80 35.98 374,296 -0.46(-1.25%)
Apr 27, 2018 36.30 36.62 36.17 36.44 449,800 -0.41(-1.11%)
Apr 26, 2018 37.81 37.81 36.58 36.85 565,958 -0.55(-1.46%)
Apr 25, 2018 37.85 37.85 36.67 37.40 364,372 +0.05(+0.12%)
Apr 24, 2018 37.67 37.85 37.21 37.35 209,036 -0.23(-0.61%)
Apr 23, 2018 37.81 37.90 37.40 37.58 334,238 -0.32(-0.84%)
Apr 20, 2018 37.40 37.90 37.08 37.90 343,748 +0.55(+1.46%)
Apr 19, 2018 37.12 37.53 36.99 37.35 349,723 +0.23(+0.61%)
Apr 18, 2018 36.67 37.31 36.58 37.12 569,461 +0.73(+2.00%)
Apr 17, 2018 36.39 36.67 36.26 36.39 171,136 +0.18(+0.50%)
Apr 16, 2018 35.94 36.29 35.85 36.21 176,643 +0.46(+1.27%)
Apr 13, 2018 35.98 36.12 35.67 35.76 181,424 -0.09(-0.25%)
Apr 12, 2018 36.12 36.30 35.67 35.85 160,304 -0.23(-0.63%)
Apr 11, 2018 36.21 36.62 35.94 36.08 199,385 -0.23(-0.63%)
Apr 10, 2018 35.89 36.44 35.89 36.30 538,182 +0.50(+1.40%)
Apr 09, 2018 35.98 36.08 35.71 35.80 369,560 -0.09(-0.25%)
Apr 06, 2018 36.35 36.35 35.62 35.89 505,181 -0.09(-0.25%)
Apr 05, 2018 36.12 36.17 35.67 35.98 244,455 +0.00(+0.00%)
Apr 04, 2018 35.71 36.03 35.48 35.98 261,764 +0.27(+0.77%)
Apr 03, 2018 35.89 36.03 35.35 35.71 308,872 -0.18(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.