Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Capital Group Llc (NY: OAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 49.50 49.67 49.40 49.56 615,484 +0.07(+0.14%)
Apr 29, 2019 49.45 49.60 49.29 49.49 795,852 +0.03(+0.06%)
Apr 26, 2019 49.39 49.51 49.35 49.47 828,797 +0.08(+0.16%)
Apr 25, 2019 49.54 49.54 49.14 49.39 708,612 +0.13(+0.26%)
Apr 24, 2019 49.46 49.57 49.26 49.26 633,406 -0.26(-0.53%)
Apr 23, 2019 49.38 49.58 49.37 49.52 765,712 +0.15(+0.30%)
Apr 22, 2019 49.37 49.52 49.37 49.38 1,175,556 -0.03(-0.06%)
Apr 18, 2019 49.12 49.44 49.11 49.41 377,784 +0.28(+0.58%)
Apr 17, 2019 49.32 49.43 49.10 49.12 781,321 -0.19(-0.38%)
Apr 16, 2019 49.42 49.46 49.27 49.31 597,166 +0.01(+0.02%)
Apr 15, 2019 49.01 49.41 49.00 49.30 1,568,250 +0.28(+0.58%)
Apr 12, 2019 48.99 49.04 48.94 49.02 4,045,532 +0.10(+0.20%)
Apr 11, 2019 48.99 49.07 48.86 48.92 1,740,106 -0.05(-0.10%)
Apr 10, 2019 48.71 49.03 48.67 48.97 322,106 +0.21(+0.42%)
Apr 09, 2019 48.81 48.88 48.65 48.76 559,562 -0.13(-0.26%)
Apr 08, 2019 48.91 48.97 48.74 48.89 529,189 +0.00(+0.00%)
Apr 05, 2019 49.05 49.11 48.77 48.89 1,084,534 -0.12(-0.24%)
Apr 04, 2019 48.98 49.05 48.91 49.01 540,799 +0.00(+0.00%)
Apr 03, 2019 49.01 49.09 48.87 49.01 1,612,609 +0.09(+0.18%)
Apr 02, 2019 48.96 48.99 48.72 48.92 1,269,453 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.