Indicators

S&P 100 Ishares ETF (NY: OEF )

258.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	45.39	45.71	45.39	45.61	1,751,818	+0.08(+0.18%)
Apr 27, 2006	45.08	45.71	45.04	45.53	231,892	+0.26(+0.57%)
Apr 26, 2006	45.27	45.45	45.23	45.27	267,729	+0.13(+0.29%)
Apr 25, 2006	45.35	45.37	45.00	45.14	240,001	-0.14(-0.30%)
Apr 24, 2006	45.16	45.34	45.13	45.28	611,318	+0.01(+0.02%)
Apr 21, 2006	45.56	45.56	45.19	45.27	212,797	-0.11(-0.24%)
Apr 20, 2006	45.18	45.57	45.18	45.38	261,190	+0.11(+0.24%)
Apr 19, 2006	45.26	45.29	45.09	45.27	131,445	+0.06(+0.14%)
Apr 18, 2006	44.51	45.25	44.51	45.21	668,866	+0.72(+1.62%)
Apr 17, 2006	44.73	44.75	44.37	44.49	463,131	-0.14(-0.31%)
Apr 13, 2006	44.55	44.75	44.51	44.63	152,764	+0.08(+0.17%)
Apr 12, 2006	44.76	44.76	44.54	44.55	184,415	-0.11(-0.24%)
Apr 11, 2006	44.96	45.02	44.48	44.66	326,455	-0.24(-0.54%)
Apr 10, 2006	45.19	45.19	44.81	44.90	254,912	+0.13(+0.29%)
Apr 07, 2006	45.43	45.48	44.77	44.77	942,220	-0.53(-1.16%)
Apr 06, 2006	45.34	45.38	45.08	45.30	57,548	-0.12(-0.27%)
Apr 05, 2006	45.26	45.43	45.22	45.42	85,145	+0.16(+0.35%)
Apr 04, 2006	45.09	45.32	44.95	45.26	59,640	+0.24(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.