Indicators

S&P 100 Ishares ETF (NY: OEF )

258.13 +0.63 (+0.24%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	47.68	47.82	47.63	47.78	546,600	+0.15(+0.31%)
Apr 28, 2011	47.43	47.71	47.42	47.64	661,827	+0.13(+0.26%)
Apr 27, 2011	47.26	47.59	47.12	47.51	1,093,109	+0.32(+0.68%)
Apr 26, 2011	46.88	47.26	46.86	47.19	534,431	+0.42(+0.91%)
Apr 25, 2011	46.80	46.80	46.63	46.77	348,139	-0.02(-0.05%)
Apr 21, 2011	46.80	46.81	46.65	46.79	527,171	+0.19(+0.40%)
Apr 20, 2011	46.60	46.69	46.50	46.60	1,826,583	+0.59(+1.28%)
Apr 19, 2011	45.85	46.04	45.72	46.01	485,808	+0.27(+0.60%)
Apr 18, 2011	45.73	45.82	45.36	45.74	774,942	-0.51(-1.10%)
Apr 15, 2011	46.24	46.36	46.08	46.25	348,544	+0.09(+0.19%)
Apr 14, 2011	45.89	46.24	45.75	46.16	558,915	+0.00(+0.00%)
Apr 13, 2011	46.38	46.43	46.01	46.16	543,970	-0.04(-0.08%)
Apr 12, 2011	46.23	46.36	46.02	46.20	471,885	-0.38(-0.81%)
Apr 11, 2011	46.70	46.89	46.46	46.58	578,894	-0.09(-0.20%)
Apr 08, 2011	47.03	47.03	46.51	46.67	435,946	-0.14(-0.30%)
Apr 07, 2011	46.86	46.99	46.57	46.81	754,155	-0.07(-0.15%)
Apr 06, 2011	46.95	46.97	46.73	46.88	1,380,929	+0.20(+0.42%)
Apr 05, 2011	46.57	46.89	46.57	46.69	907,333	-0.05(-0.10%)
Apr 04, 2011	46.77	46.85	46.62	46.73	889,055	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.