Indicators

S&P 100 Ishares ETF (NY: OEF )

256.90 -0.60 (-0.23%)

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	51.10	51.12	50.86	50.96	461,896	-0.25(-0.48%)
Apr 27, 2012	51.32	51.34	51.04	51.21	251,735	+0.08(+0.16%)
Apr 26, 2012	50.69	51.20	50.69	51.13	530,623	+0.32(+0.63%)
Apr 25, 2012	50.65	50.84	50.60	50.81	737,285	+0.70(+1.41%)
Apr 24, 2012	49.94	50.22	49.92	50.11	417,574	+0.22(+0.43%)
Apr 23, 2012	49.73	49.93	49.59	49.89	394,020	-0.37(-0.73%)
Apr 20, 2012	50.47	50.60	50.23	50.26	307,166	+0.07(+0.14%)
Apr 19, 2012	50.57	50.69	49.92	50.19	626,625	-0.36(-0.71%)
Apr 18, 2012	50.53	50.73	50.47	50.55	317,706	-0.18(-0.36%)
Apr 17, 2012	50.28	50.81	50.21	50.73	977,663	+0.79(+1.59%)
Apr 16, 2012	50.24	50.30	49.79	49.94	471,632	-0.05(-0.10%)
Apr 13, 2012	50.53	50.54	49.93	49.99	522,522	-0.63(-1.25%)
Apr 12, 2012	50.12	50.67	50.07	50.62	709,930	+0.62(+1.25%)
Apr 11, 2012	50.13	50.23	49.95	49.99	492,278	+0.33(+0.66%)
Apr 10, 2012	50.40	50.52	49.62	49.67	9,665,436	-0.82(-1.62%)
Apr 09, 2012	50.31	50.69	50.31	50.48	586,528	-0.50(-0.99%)
Apr 05, 2012	50.82	51.11	50.79	50.99	577,665	-0.03(-0.06%)
Apr 04, 2012	51.15	51.17	50.81	51.02	588,654	-0.49(-0.95%)
Apr 03, 2012	51.68	51.73	51.22	51.51	1,861,567	-0.20(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.