Indicators

O's Global Internet Giants ETF (NY: OGIG )

38.89 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.17	32.94	30.97	31.01	91,999	-1.06(-3.31%)
Apr 28, 2022	31.42	32.35	30.70	32.07	148,869	+1.18(+3.82%)
Apr 27, 2022	30.90	31.79	30.71	30.89	105,103	-0.13(-0.44%)
Apr 26, 2022	32.23	32.33	31.02	31.02	98,545	-1.47(-4.51%)
Apr 25, 2022	31.28	32.50	31.28	32.49	78,404	+0.79(+2.49%)
Apr 22, 2022	32.39	33.01	31.59	31.70	75,267	-0.66(-2.04%)
Apr 21, 2022	34.34	34.52	32.26	32.36	60,690	-1.62(-4.77%)
Apr 20, 2022	35.44	35.44	33.95	33.98	25,845	-1.36(-3.85%)
Apr 19, 2022	34.07	35.43	34.06	35.34	48,822	+1.06(+3.09%)
Apr 18, 2022	34.67	34.67	33.83	34.28	37,297	-0.61(-1.75%)
Apr 14, 2022	36.16	36.16	34.86	34.89	24,756	-1.31(-3.62%)
Apr 13, 2022	35.13	36.32	34.87	36.20	29,507	+1.12(+3.19%)
Apr 12, 2022	36.19	36.57	34.92	35.08	37,242	-0.35(-0.99%)
Apr 11, 2022	35.26	35.88	34.88	35.43	53,779	-0.36(-1.01%)
Apr 08, 2022	36.34	36.41	35.74	35.79	134,983	-0.75(-2.05%)
Apr 07, 2022	36.67	37.17	35.78	36.54	52,655	-0.35(-0.95%)
Apr 06, 2022	37.62	37.62	36.32	36.89	70,556	-1.62(-4.21%)
Apr 05, 2022	39.91	39.92	38.29	38.51	34,257	-1.43(-3.58%)
Apr 04, 2022	38.69	39.94	38.69	39.94	49,326	+1.77(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.