Skip to main content

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

15.11 +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 13.28 13.37 13.22 13.22 435,139 -0.12(-0.91%)
Apr 29, 2008 13.23 13.36 13.23 13.34 277,794 -0.03(-0.19%)
Apr 28, 2008 13.62 13.62 13.17 13.37 632,207 -0.16(-1.22%)
Apr 25, 2008 13.43 13.57 13.33 13.53 422,447 +0.09(+0.64%)
Apr 24, 2008 13.42 13.59 13.30 13.44 171,288 -0.15(-1.08%)
Apr 23, 2008 13.20 13.63 13.20 13.59 76,813 +0.35(+2.61%)
Apr 22, 2008 13.35 13.49 13.24 13.24 124,571 -0.26(-1.92%)
Apr 21, 2008 13.52 13.57 13.34 13.50 166,546 +0.12(+0.91%)
Apr 18, 2008 13.58 13.63 13.34 13.38 181,208 +0.03(+0.26%)
Apr 17, 2008 13.37 13.42 13.08 13.35 403,548 +0.09(+0.65%)
Apr 16, 2008 13.06 13.39 13.06 13.26 222,578 +0.05(+0.39%)
Apr 15, 2008 13.12 13.34 13.07 13.21 337,002 +0.44(+3.46%)
Apr 14, 2008 12.81 12.88 12.64 12.77 70,103 +0.05(+0.41%)
Apr 11, 2008 12.77 12.82 12.65 12.72 81,674 -0.21(-1.61%)
Apr 10, 2008 12.49 12.97 12.48 12.92 203,666 +0.35(+2.82%)
Apr 09, 2008 12.92 12.92 12.42 12.57 180,803 -0.39(-3.01%)
Apr 08, 2008 12.98 13.08 12.85 12.96 154,251 -0.20(-1.51%)
Apr 07, 2008 13.07 13.24 12.92 13.16 205,745 +0.13(+1.00%)
Apr 04, 2008 13.18 13.34 12.90 13.03 255,420 -0.23(-1.70%)
Apr 03, 2008 13.16 13.41 13.16 13.25 209,356 +0.23(+1.80%)
Apr 02, 2008 13.24 13.24 12.98 13.02 203,088 -0.15(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.