Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.159 4.425 4.159 4.310 47,871,644 +0.09(+2.02%)
Apr 29, 2002 4.339 4.395 4.218 4.224 35,653,796 -0.14(-3.31%)
Apr 26, 2002 4.467 4.474 4.342 4.369 40,355,472 -0.06(-1.41%)
Apr 25, 2002 4.434 4.546 4.402 4.431 36,291,584 -0.09(-1.89%)
Apr 24, 2002 4.615 4.632 4.517 4.517 56,584,852 -0.03(-0.72%)
Apr 23, 2002 4.595 4.612 4.507 4.549 58,950,916 +0.03(+0.73%)
Apr 22, 2002 4.566 4.566 4.421 4.517 3,531,435 -0.25(-5.17%)
Apr 19, 2002 4.845 4.845 4.655 4.763 44,803,256 -0.01(-0.28%)
Apr 18, 2002 4.763 4.852 4.664 4.776 30,802,028 -0.02(-0.41%)
Apr 17, 2002 4.927 4.927 4.763 4.796 3,835,869 -0.10(-1.95%)
Apr 16, 2002 4.533 4.891 4.520 4.891 58,540,232 +0.44(+9.89%)
Apr 15, 2002 4.500 4.523 4.451 4.451 34,222,040 -0.02(-0.37%)
Apr 12, 2002 4.385 4.533 4.385 4.467 67,536,864 +0.11(+2.49%)
Apr 11, 2002 4.664 4.681 4.333 4.359 109,555,464 -0.38(-7.98%)
Apr 10, 2002 4.927 4.927 4.664 4.737 77,625,200 -0.19(-3.93%)
Apr 09, 2002 4.907 4.993 4.901 4.930 46,713,884 -0.01(-0.13%)
Apr 08, 2002 4.868 4.953 4.868 4.937 23,532,752 +0.00(+0.07%)
Apr 05, 2002 4.960 4.986 4.868 4.934 25,176,392 -0.03(-0.53%)
Apr 04, 2002 5.003 5.026 4.953 4.960 30,808,422 -0.02(-0.40%)
Apr 03, 2002 5.029 5.075 4.914 4.980 36,837,740 -0.05(-0.92%)
Apr 02, 2002 5.190 5.190 5.026 5.026 28,892,010 -0.18(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.