Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 18.17 18.20 17.75 17.86 69,512,176 -0.56(-3.05%)
Apr 29, 2020 18.25 18.68 18.21 18.42 56,549,816 +0.46(+2.54%)
Apr 28, 2020 18.17 18.24 17.94 17.97 52,748,496 +0.06(+0.36%)
Apr 27, 2020 17.58 17.98 17.43 17.90 56,840,352 +0.49(+2.79%)
Apr 24, 2020 17.34 17.55 17.08 17.41 60,680,740 +0.12(+0.71%)
Apr 23, 2020 17.26 17.61 17.19 17.29 58,002,280 +0.02(+0.10%)
Apr 22, 2020 18.11 18.11 17.18 17.27 86,594,736 -0.23(-1.34%)
Apr 21, 2020 17.88 17.89 17.37 17.51 73,691,064 -0.65(-3.58%)
Apr 20, 2020 18.08 18.42 17.99 18.16 52,148,956 -0.15(-0.80%)
Apr 17, 2020 18.08 18.32 17.99 18.31 59,125,492 +0.63(+3.55%)
Apr 16, 2020 17.75 17.75 17.41 17.68 55,431,220 +0.04(+0.23%)
Apr 15, 2020 17.99 18.15 17.56 17.64 64,008,812 -0.61(-3.34%)
Apr 14, 2020 17.99 18.26 17.79 18.25 54,487,848 +0.55(+3.11%)
Apr 13, 2020 17.88 18.01 17.53 17.70 58,253,768 -0.32(-1.76%)
Apr 09, 2020 17.58 18.14 17.58 18.01 85,870,592 +0.49(+2.81%)
Apr 08, 2020 17.55 17.58 17.06 17.52 69,581,920 +0.19(+1.12%)
Apr 07, 2020 17.53 17.84 17.32 17.33 94,163,176 +0.37(+2.17%)
Apr 06, 2020 16.36 17.10 16.31 16.96 92,859,824 +1.14(+7.21%)
Apr 03, 2020 16.43 16.55 15.70 15.82 92,781,224 -0.75(-4.52%)
Apr 02, 2020 16.13 16.63 16.13 16.57 58,705,944 +0.41(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.