Indicators

Valhi Inc (NY: VHI )

18.55 -0.75 (-3.89%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	50.30	51.07	49.38	49.68	47,794	-0.98(-1.93%)
Apr 27, 2007	51.51	52.40	50.21	50.66	30,399	-1.39(-2.67%)
Apr 26, 2007	53.35	53.35	50.48	52.05	25,146	-1.33(-2.50%)
Apr 25, 2007	50.39	53.85	49.38	53.38	61,338	+2.34(+4.58%)
Apr 24, 2007	50.83	51.57	49.18	51.04	48,334	-0.36(-0.69%)
Apr 23, 2007	52.25	52.25	51.10	51.40	27,528	-0.09(-0.17%)
Apr 20, 2007	51.60	52.70	50.60	51.49	26,987	-0.77(-1.47%)
Apr 19, 2007	52.85	54.50	51.01	52.25	63,128	-0.44(-0.84%)
Apr 18, 2007	51.40	53.23	50.54	52.70	60,325	+1.30(+2.53%)
Apr 17, 2007	52.28	52.70	50.51	51.40	39,214	-1.63(-3.07%)
Apr 16, 2007	53.23	55.25	51.54	53.02	43,132	+0.03(+0.06%)
Apr 13, 2007	55.51	56.34	52.76	52.99	45,395	-1.51(-2.77%)
Apr 12, 2007	51.49	54.89	50.21	54.50	72,248	+3.91(+7.72%)
Apr 11, 2007	51.66	51.93	48.44	50.60	67,215	-1.81(-3.45%)
Apr 10, 2007	57.91	58.41	49.29	52.40	87,785	-5.51(-9.51%)
Apr 09, 2007	56.28	59.92	56.28	57.91	52,083	+1.63(+2.89%)
Apr 05, 2007	59.60	61.26	53.88	56.28	118,151	-1.12(-1.96%)
Apr 04, 2007	53.11	65.96	53.11	57.41	294,229	+4.32(+8.14%)
Apr 03, 2007	44.11	53.91	44.11	53.08	101,228	+8.97(+20.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.