Indicators

Zimmer Holdings (NY: ZBH )

118.08 -1.25 (-1.05%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	79.74	80.26	79.13	79.27	1,487,965	-0.46(-0.57%)
Apr 27, 2007	80.44	81.70	79.34	79.73	2,571,275	-0.76(-0.95%)
Apr 26, 2007	80.48	82.69	80.15	80.49	3,976,322	+2.72(+3.49%)
Apr 25, 2007	78.33	78.33	77.52	77.78	1,153,999	-0.14(-0.18%)
Apr 24, 2007	77.28	78.11	76.71	77.92	1,677,663	+0.96(+1.25%)
Apr 23, 2007	76.44	77.14	75.97	76.95	1,014,884	+0.68(+0.90%)
Apr 20, 2007	77.10	77.10	75.92	76.27	2,204,221	+0.05(+0.07%)
Apr 19, 2007	77.43	77.79	75.53	76.22	1,839,088	-1.63(-2.09%)
Apr 18, 2007	77.93	78.12	77.02	77.85	1,490,825	-0.56(-0.72%)
Apr 17, 2007	77.50	78.80	77.38	78.41	1,225,805	+0.74(+0.95%)
Apr 16, 2007	77.32	77.95	77.01	77.67	1,074,120	+0.60(+0.78%)
Apr 13, 2007	78.03	78.29	76.90	77.07	1,101,969	-0.91(-1.17%)
Apr 12, 2007	77.28	78.04	76.93	77.98	825,844	+0.70(+0.91%)
Apr 11, 2007	77.66	77.66	76.67	77.28	1,129,673	-0.25(-0.33%)
Apr 10, 2007	77.37	77.96	77.24	77.53	1,185,858	+0.16(+0.20%)
Apr 09, 2007	78.02	78.02	76.66	77.37	878,493	+0.23(+0.30%)
Apr 05, 2007	77.19	77.29	76.68	77.15	877,352	-0.10(-0.12%)
Apr 04, 2007	76.22	77.42	75.97	77.24	1,454,987	+0.84(+1.10%)
Apr 03, 2007	75.31	76.55	75.29	76.40	1,780,270	+1.31(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.