Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zedge Inc Cl B (NY: ZDGE )

2.740 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.140 2.200 2.085 2.085 40,754 -0.06(-3.02%)
Apr 29, 2019 1.900 2.150 1.900 2.150 15,771 +0.10(+4.88%)
Apr 26, 2019 1.990 2.118 1.990 2.050 6,300 +0.06(+3.02%)
Apr 25, 2019 1.820 1.990 1.820 1.990 2,341 +0.06(+3.38%)
Apr 24, 2019 1.925 1.925 1.925 1.925 849 -0.07(-3.75%)
Apr 23, 2019 2.160 2.157 2.000 2.000 1,679 -0.10(-4.76%)
Apr 22, 2019 2.100 2.160 2.100 2.100 5,001 +0.04(+1.94%)
Apr 18, 2019 1.850 2.320 1.850 2.060 23,800 -0.24(-10.43%)
Apr 17, 2019 2.340 2.441 2.207 2.300 12,077 +0.03(+1.38%)
Apr 16, 2019 2.190 2.420 2.190 2.269 16,662 +0.08(+3.59%)
Apr 15, 2019 1.795 2.330 1.795 2.190 55,670 +0.39(+21.67%)
Apr 12, 2019 1.781 1.800 1.781 1.800 700 +0.02(+1.12%)
Apr 11, 2019 1.730 2.000 1.730 1.780 18,061 -0.13(-6.81%)
Apr 10, 2019 1.910 1.910 1.910 1.910 287 +0.00(+0.00%)
Apr 09, 2019 1.840 1.910 1.774 1.910 4,106 +0.16(+9.14%)
Apr 08, 2019 1.750 1.850 1.720 1.750 5,547 -0.11(-5.91%)
Apr 05, 2019 1.860 1.860 1.860 1.860 5,800 +0.00(+0.01%)
Apr 04, 2019 1.780 1.860 1.780 1.860 2,909 +0.00(+0.09%)
Apr 03, 2019 1.870 1.880 1.858 1.858 3,963 -0.05(-2.72%)
Apr 02, 2019 1.810 1.910 1.810 1.910 6,823 +0.10(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.