Indicators

Zelda Therapeutics Ltd (OP: ZLDAF )

0.4950 UNCHANGED

Last Price Updated: 2:01 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0820	0.0822	0.0802	0.0800	208,876	-0.01(-5.88%)
Apr 27, 2017	0.0859	0.0859	0.0819	0.0850	92,301	-0.02(-19.05%)
Apr 26, 2017	0.1008	0.1100	0.1008	0.1050	6,763	+0.01(+7.14%)
Apr 25, 2017	0.1100	0.1100	0.0980	0.0980	180,827	-0.01(-10.09%)
Apr 24, 2017	0.1090	0.1090	0.0920	0.1090	10,100	+0.00(+3.81%)
Apr 21, 2017	0.1050	0.1050	0.1050	0.1050	15,600	+0.00(+0.00%)
Apr 20, 2017	0.1100	0.1100	0.0950	0.1050	55,194	+0.00(+5.00%)
Apr 19, 2017	0.1000	0.1000	0.0977	0.1000	6,000	-0.00(-2.91%)
Apr 17, 2017		0.1030	0.1030	0.1030	0	+0.00(+4.04%)
Apr 13, 2017	0.1000	0.1000	0.0990	0.0990	68,500	-0.01(-9.09%)
Apr 12, 2017	0.1090	0.1190	0.1066	0.1089	113,000	+0.01(+8.90%)
Apr 11, 2017	0.0900	0.1100	0.0900	0.1000	260,838	+0.02(+27.49%)
Apr 10, 2017	0.0784	0.0784	0.0784	0.0784	5,000	+0.01(+10.48%)
Apr 07, 2017	0.0820	0.0820	0.0710	0.0710	47,250	-0.01(-13.41%)
Apr 06, 2017	0.0820	0.0900	0.0820	0.0820	81,081	-0.01(-13.68%)
Apr 05, 2017	0.0950	0.0950	0.0950	0.0950	1,500	+0.01(+13.77%)
Apr 04, 2017	0.0800	0.0850	0.0777	0.0835	214,733	-0.01(-12.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.