Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (TSX: HSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 29.20 29.75 28.84 28.91 1,237,809 -0.29(-0.99%)
Apr 29, 2009 29.34 29.48 29.03 29.20 1,223,155 +0.11(+0.38%)
Apr 28, 2009 29.11 29.53 29.00 29.09 880,644 -0.67(-2.25%)
Apr 27, 2009 29.35 29.86 28.91 29.76 1,029,069 -0.14(-0.47%)
Apr 24, 2009 30.66 30.85 29.82 29.90 1,481,571 -0.45(-1.48%)
Apr 23, 2009 30.11 30.35 29.80 30.35 681,570 +0.45(+1.51%)
Apr 22, 2009 29.20 30.33 28.92 29.90 844,304 +0.80(+2.75%)
Apr 21, 2009 28.50 29.60 28.30 29.10 1,042,801 +0.50(+1.75%)
Apr 20, 2009 29.78 29.78 28.50 28.60 894,510 -1.45(-4.83%)
Apr 17, 2009 29.70 30.60 29.56 30.05 1,171,026 +0.79(+2.70%)
Apr 16, 2009 29.25 29.50 28.73 29.26 1,262,278 +0.18(+0.62%)
Apr 15, 2009 29.55 29.67 28.72 29.08 858,019 -0.47(-1.59%)
Apr 14, 2009 29.65 29.75 28.60 29.55 3,052,922 +0.50(+1.72%)
Apr 13, 2009 27.80 29.50 27.60 29.05 1,190,247 +1.00(+3.57%)
Apr 09, 2009 27.82 28.46 26.50 28.05 2,542,732 +0.78(+2.86%)
Apr 08, 2009 27.59 28.46 26.50 27.27 1,481,987 -0.10(-0.37%)
Apr 07, 2009 27.09 27.59 27.34 27.37 1,170,538 +0.03(+0.11%)
Apr 06, 2009 27.50 27.59 27.34 27.34 1,270,677 -0.25(-0.91%)
Apr 03, 2009 28.44 28.46 26.50 27.59 1,417,539 -0.87(-3.06%)
Apr 02, 2009 27.90 28.46 27.25 28.46 4,706,668 +1.21(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.