Indicators

Husky Energy (TSX: HSE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.08	29.60	28.96	29.60	804,331	+0.52(+1.79%)
Apr 28, 2011	28.74	29.10	28.63	29.08	575,344	+0.37(+1.29%)
Apr 27, 2011	28.92	29.07	28.50	28.71	1,158,968	+0.22(+0.77%)
Apr 26, 2011	28.17	28.56	28.17	28.49	401,470	+0.32(+1.14%)
Apr 25, 2011	28.07	28.35	27.99	28.17	508,164	+0.20(+0.72%)
Apr 21, 2011	27.81	28.15	27.75	27.97	547,535	+0.36(+1.30%)
Apr 20, 2011	27.66	27.69	27.40	27.61	732,307	+0.21(+0.77%)
Apr 19, 2011	27.35	27.52	27.31	27.40	620,129	-0.05(-0.18%)
Apr 18, 2011	27.50	27.60	27.20	27.45	613,605	-0.24(-0.87%)
Apr 15, 2011	28.08	28.14	27.67	27.69	649,463	-0.10(-0.36%)
Apr 14, 2011	27.62	27.86	27.40	27.79	657,755	+0.17(+0.62%)
Apr 13, 2011	28.14	28.23	27.55	27.62	937,350	-0.18(-0.65%)
Apr 12, 2011	28.37	28.50	27.56	27.80	1,215,989	-1.15(-3.97%)
Apr 11, 2011	29.15	29.20	28.61	28.95	701,371	-0.20(-0.69%)
Apr 08, 2011	29.15	29.33	29.02	29.15	500,303	+0.15(+0.52%)
Apr 07, 2011	29.15	29.24	28.91	29.00	453,232	-0.19(-0.65%)
Apr 06, 2011	29.42	29.54	29.12	29.19	649,945	-0.26(-0.88%)
Apr 05, 2011	29.77	29.88	29.41	29.45	574,313	-0.50(-1.67%)
Apr 04, 2011	29.88	30.00	29.77	29.95	684,516	+0.32(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.