Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (TSX: HSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.90 14.90 14.42 14.54 1,832,087 -0.24(-1.62%)
Apr 29, 2019 14.40 14.84 14.38 14.78 2,312,557 +0.38(+2.64%)
Apr 26, 2019 14.59 14.64 14.23 14.40 1,984,030 -0.02(-0.14%)
Apr 25, 2019 14.58 14.63 14.40 14.42 1,078,139 -0.15(-1.03%)
Apr 24, 2019 14.75 14.84 14.47 14.57 1,325,948 -0.17(-1.15%)
Apr 23, 2019 14.65 14.77 14.48 14.74 1,449,230 +0.09(+0.61%)
Apr 22, 2019 14.62 14.70 14.39 14.65 1,174,041 +0.16(+1.10%)
Apr 18, 2019 14.49 14.49 14.49 0 +0.24(+1.68%)
Apr 17, 2019 14.24 14.31 14.15 14.25 849,304 +0.05(+0.35%)
Apr 16, 2019 14.21 14.26 14.07 14.20 976,943 +0.03(+0.21%)
Apr 15, 2019 14.18 14.26 14.03 14.17 911,520 +0.01(+0.07%)
Apr 12, 2019 14.48 14.65 14.16 14.16 2,084,208 -0.22(-1.53%)
Apr 11, 2019 14.22 14.45 14.13 14.38 1,947,687 +0.17(+1.20%)
Apr 10, 2019 14.02 14.27 14.01 14.21 1,506,039 +0.29(+2.08%)
Apr 09, 2019 13.96 14.07 13.88 13.92 896,044 -0.07(-0.50%)
Apr 08, 2019 13.76 14.26 13.75 13.99 3,462,541 +0.30(+2.19%)
Apr 05, 2019 13.39 13.72 13.39 13.69 1,727,401 +0.33(+2.47%)
Apr 04, 2019 13.40 13.41 13.21 13.36 2,194,481 -0.05(-0.37%)
Apr 03, 2019 13.49 13.55 13.33 13.41 2,013,523 -0.03(-0.22%)
Apr 02, 2019 13.57 13.67 13.38 13.44 1,395,307 -0.07(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.