Indicators

AT&T Inc (NY: T )

16.33 +0.21 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.526	8.548	8.442	8.471	43,852,280	-0.05(-0.64%)
Apr 27, 2006	8.455	8.552	8.403	8.526	40,504,756	+0.07(+0.84%)
Apr 26, 2006	8.329	8.516	8.306	8.455	72,769,880	+0.18(+2.19%)
Apr 25, 2006	8.322	8.416	8.225	8.274	74,286,000	+0.02(+0.27%)
Apr 24, 2006	8.193	8.261	8.128	8.251	46,940,516	+0.06(+0.71%)
Apr 21, 2006	8.254	8.290	8.177	8.193	47,340,584	+0.00(+0.04%)
Apr 20, 2006	8.322	8.332	8.190	8.190	49,341,548	-0.13(-1.59%)
Apr 19, 2006	8.338	8.429	8.241	8.322	42,143,708	-0.06(-0.73%)
Apr 18, 2006	8.222	8.410	8.225	8.384	48,347,720	+0.16(+2.01%)
Apr 17, 2006	8.274	8.313	8.190	8.219	24,203,408	-0.05(-0.59%)
Apr 13, 2006	8.280	8.300	8.222	8.267	42,180,528	-0.01(-0.16%)
Apr 12, 2006	8.403	8.403	8.235	8.280	44,674,696	-0.05(-0.62%)
Apr 11, 2006	8.397	8.442	8.254	8.332	52,163,072	-0.08(-0.96%)
Apr 10, 2006	8.455	8.464	8.380	8.413	31,293,264	-0.04(-0.50%)
Apr 07, 2006	8.552	8.574	8.439	8.455	68,098,696	-0.09(-1.10%)
Apr 06, 2006	8.645	8.713	8.510	8.548	55,193,452	-0.21(-2.36%)
Apr 05, 2006	8.768	8.788	8.720	8.755	56,096,312	-0.01(-0.11%)
Apr 04, 2006	8.739	8.807	8.713	8.765	33,952,656	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.