Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 17.26 17.34 16.95 16.97 88,942,544 -0.18(-1.03%)
Apr 27, 2018 17.20 17.41 17.13 17.14 104,474,904 -0.03(-0.18%)
Apr 26, 2018 17.35 17.49 16.85 17.17 254,788,656 -1.09(-5.97%)
Apr 25, 2018 18.09 18.29 18.02 18.26 48,572,988 +0.10(+0.57%)
Apr 24, 2018 18.24 18.33 18.04 18.16 41,570,240 +0.06(+0.32%)
Apr 23, 2018 18.01 18.10 17.95 18.10 40,878,828 +0.11(+0.63%)
Apr 20, 2018 18.09 18.19 17.72 17.99 62,543,996 -0.08(-0.43%)
Apr 19, 2018 18.29 18.30 18.06 18.07 45,367,696 -0.20(-1.11%)
Apr 18, 2018 18.41 18.44 18.24 18.27 41,627,680 -0.08(-0.42%)
Apr 17, 2018 18.52 18.56 18.32 18.35 39,660,580 -0.15(-0.79%)
Apr 16, 2018 18.35 18.59 18.27 18.49 47,979,516 +0.26(+1.42%)
Apr 13, 2018 18.27 18.35 18.17 18.23 27,703,608 -0.01(-0.06%)
Apr 12, 2018 18.38 18.40 18.19 18.24 42,281,412 -0.05(-0.26%)
Apr 11, 2018 18.50 18.54 18.25 18.29 40,553,304 -0.29(-1.56%)
Apr 10, 2018 18.33 18.88 18.19 18.58 77,591,192 +0.33(+1.82%)
Apr 09, 2018 18.29 18.52 18.19 18.25 42,160,136 +0.02(+0.11%)
Apr 06, 2018 18.42 18.52 18.12 18.23 49,095,968 -0.26(-1.41%)
Apr 05, 2018 18.38 18.52 18.26 18.49 33,399,744 +0.13(+0.73%)
Apr 04, 2018 17.93 18.39 17.90 18.36 40,189,184 +0.26(+1.44%)
Apr 03, 2018 17.99 18.12 17.83 18.10 42,767,668 +0.14(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.